Acm Research Inc (ACMR)

USD 28.22

(-3.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 15.91 16.68 15.9 16.44 326.67 Thousand
20 Mar, 2019 15.68 16.39 14.5 15.93 922.9 Thousand
19 Mar, 2019 14.88 17.5 14.82 15.95 2.15 Million
18 Mar, 2019 13.63 14.9 13.52 14.87 1.21 Million
15 Mar, 2019 13.84 13.88 13.24 13.65 453.93 Thousand
14 Mar, 2019 12.77 14.0 12.75 13.8 1.02 Million
13 Mar, 2019 11.88 12.89 11.87 12.66 301.74 Thousand
12 Mar, 2019 11.98 11.98 11.69 11.89 152.6 Thousand
11 Mar, 2019 11.76 12.0 11.54 11.86 155.27 Thousand
08 Mar, 2019 10.91 11.99 10.91 11.65 152.79 Thousand