Acm Research Inc (ACMR)

USD 28.22

(-3.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 17.69 18.48 17.05 18.38 645.81 Thousand
17 Apr, 2019 16.66 17.84 16.41 17.51 981.54 Thousand
16 Apr, 2019 15.58 16.66 15.5 16.4 662.05 Thousand
15 Apr, 2019 15.61 15.61 15.2 15.44 74.47 Thousand
12 Apr, 2019 15.62 16.11 15.2 15.56 281.1 Thousand
11 Apr, 2019 15.35 15.43 15.3 15.39 54.33 Thousand
10 Apr, 2019 15.33 15.61 14.92 15.35 245.34 Thousand
09 Apr, 2019 15.53 15.72 15.08 15.15 115.64 Thousand
08 Apr, 2019 15.79 15.79 15.37 15.54 99.04 Thousand
05 Apr, 2019 15.94 16.0 15.63 15.8 158.79 Thousand