Acm Research Inc (ACMR)

USD 28.22

(-3.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 17.95 18.5 17.81 18.3 177.17 Thousand
02 May, 2019 17.23 18.26 17.05 17.95 262.36 Thousand
01 May, 2019 17.29 17.54 17.11 17.39 126.05 Thousand
30 Apr, 2019 17.4 17.64 17.02 17.23 219.6 Thousand
29 Apr, 2019 16.26 17.3 15.81 17.2 268.02 Thousand
26 Apr, 2019 16.07 16.39 15.99 16.27 155.45 Thousand
25 Apr, 2019 16.74 16.82 15.8 15.99 318.9 Thousand
24 Apr, 2019 16.86 17.44 16.6 16.75 165.95 Thousand
23 Apr, 2019 16.32 17.38 16.21 16.81 380.47 Thousand
22 Apr, 2019 18.58 19.4 15.61 16.36 1.06 Million