Acm Research Inc (ACMR)

USD 28.22

(-3.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 19.3 19.65 18.29 18.46 353.03 Thousand
31 May, 2019 18.67 19.42 18.57 19.26 176.81 Thousand
30 May, 2019 19.13 19.54 18.61 18.95 192.57 Thousand
29 May, 2019 18.62 19.42 18.59 19.01 168.03 Thousand
28 May, 2019 18.29 19.08 18.12 18.66 204.56 Thousand
24 May, 2019 17.65 18.39 17.52 18.09 104.56 Thousand
23 May, 2019 17.28 17.79 16.55 17.64 390.76 Thousand
22 May, 2019 17.97 18.15 16.58 17.48 328.56 Thousand
21 May, 2019 17.98 18.46 17.78 18.24 256.56 Thousand
20 May, 2019 18.95 18.95 17.66 17.73 378.02 Thousand