Acm Research Inc (ACMR)

USD 28.22

(-3.82%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 17.2 17.2 16.51 16.73 491.48 Thousand
14 Jun, 2019 17.46 17.66 17.01 17.24 276.05 Thousand
13 Jun, 2019 18.21 18.38 17.0 17.49 392.92 Thousand
12 Jun, 2019 18.16 18.37 17.83 18.21 230.4 Thousand
11 Jun, 2019 18.99 19.17 17.72 18.29 395.52 Thousand
10 Jun, 2019 18.57 18.9 18.01 18.9 256.53 Thousand
07 Jun, 2019 18.62 18.87 18.25 18.46 188.74 Thousand
06 Jun, 2019 18.14 18.76 17.53 18.56 298.93 Thousand
05 Jun, 2019 18.85 19.0 17.57 18.15 338.65 Thousand
04 Jun, 2019 18.59 18.82 17.75 18.7 389.61 Thousand