Acm Research Inc (ACMR)

USD 28.22

(-3.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 16.07 17.89 16.07 17.78 638.57 Thousand
28 Jun, 2019 15.55 16.15 15.36 15.61 3.16 Million
27 Jun, 2019 15.71 15.95 15.27 15.44 450.07 Thousand
26 Jun, 2019 15.66 15.9 15.25 15.64 280.14 Thousand
25 Jun, 2019 16.13 16.14 15.35 15.44 364.99 Thousand
24 Jun, 2019 16.19 16.57 15.93 16.27 268.83 Thousand
21 Jun, 2019 16.82 16.82 15.91 16.19 448.88 Thousand
20 Jun, 2019 17.57 17.66 16.87 16.93 277.66 Thousand
19 Jun, 2019 17.7 17.7 16.73 17.48 398.28 Thousand
18 Jun, 2019 18.2 18.63 17.37 17.73 628.08 Thousand