Acm Research Inc (ACMR)

USD 28.22

(-3.82%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 17.91 18.05 17.46 17.49 136.11 Thousand
29 Jul, 2019 18.02 18.12 17.6 18.06 144.59 Thousand
26 Jul, 2019 17.86 18.15 17.77 17.79 132.46 Thousand
25 Jul, 2019 18.24 18.24 17.66 17.68 104.18 Thousand
24 Jul, 2019 18.02 18.37 17.62 18.25 186.59 Thousand
23 Jul, 2019 18.35 18.44 17.93 18.17 164.27 Thousand
22 Jul, 2019 18.3 18.4 17.94 18.32 218.52 Thousand
19 Jul, 2019 18.9 19.0 17.85 18.26 675.85 Thousand
18 Jul, 2019 17.36 19.1 17.25 19.03 1.12 Million
17 Jul, 2019 16.87 17.35 16.3 17.32 287.5 Thousand