Acm Research Inc (ACMR)

USD 27.58

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 16.94 16.96 14.42 14.51 1.53 Million
13 Aug, 2019 17.77 18.47 17.44 18.31 469.23 Thousand
12 Aug, 2019 17.15 18.37 16.96 17.8 519.73 Thousand
09 Aug, 2019 17.75 17.84 16.92 17.18 229.23 Thousand
08 Aug, 2019 17.97 18.0 16.92 17.82 765.9 Thousand
07 Aug, 2019 15.66 16.1 15.42 16.1 189.88 Thousand
06 Aug, 2019 15.98 16.23 15.44 15.84 259.68 Thousand
05 Aug, 2019 15.96 16.14 15.43 15.72 223.09 Thousand
02 Aug, 2019 15.97 16.46 15.9 16.0 286.14 Thousand
01 Aug, 2019 17.42 17.73 15.76 16.0 770.33 Thousand