Acm Research Inc (ACMR)

USD 27.58

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 14.35 14.54 14.15 14.27 164.25 Thousand
11 Sep, 2019 14.64 14.95 14.11 14.31 572.43 Thousand
10 Sep, 2019 14.19 14.72 14.09 14.58 284.3 Thousand
09 Sep, 2019 14.69 14.78 14.17 14.33 413.99 Thousand
06 Sep, 2019 15.05 15.14 14.3 14.34 679.46 Thousand
05 Sep, 2019 15.9 16.4 15.0 15.0 617.9 Thousand
04 Sep, 2019 14.92 15.94 14.61 15.7 928.4 Thousand
03 Sep, 2019 14.2 14.99 14.1 14.71 448.31 Thousand
30 Aug, 2019 14.29 14.39 14.13 14.3 143.75 Thousand
29 Aug, 2019 14.09 14.44 14.02 14.26 292.26 Thousand