Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 27.0 31.83 27.0 31.59 3.76 Million
13 Jan, 2020 24.15 26.43 24.15 26.28 1.91 Million
10 Jan, 2020 23.5 24.42 23.33 23.63 588.99 Thousand
09 Jan, 2020 24.86 25.0 22.37 23.48 1.55 Million
08 Jan, 2020 24.45 26.29 24.44 24.78 2.66 Million
07 Jan, 2020 21.44 24.71 21.24 24.5 2.8 Million
06 Jan, 2020 18.91 21.79 18.9 21.0 1.85 Million
03 Jan, 2020 18.58 19.25 18.45 19.1 346.02 Thousand
02 Jan, 2020 18.73 19.29 18.51 18.93 481.24 Thousand
31 Dec, 2019 18.3 18.78 18.25 18.45 334.18 Thousand