Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 105.34 110.0 103.01 108.2 1.19 Million
08 Feb, 2021 98.73 107.38 98.73 106.25 1.36 Million
05 Feb, 2021 98.9 100.8 96.37 98.23 659.93 Thousand
04 Feb, 2021 99.29 101.82 97.1 99.02 609.66 Thousand
03 Feb, 2021 99.6 100.69 95.84 98.7 351.69 Thousand
02 Feb, 2021 97.42 99.76 95.97 98.82 797 Thousand
01 Feb, 2021 91.75 96.72 91.75 95.8 790.02 Thousand
29 Jan, 2021 91.65 91.65 86.57 90.0 635.73 Thousand
28 Jan, 2021 91.0 93.01 87.59 91.73 495.96 Thousand
27 Jan, 2021 90.62 96.23 86.98 91.21 958.68 Thousand