Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 100.74 100.74 92.66 94.05 636.88 Thousand
25 Jan, 2021 102.75 105.91 99.52 100.46 717.65 Thousand
22 Jan, 2021 99.11 102.89 97.34 97.6 434.31 Thousand
21 Jan, 2021 105.0 105.51 93.64 99.26 1.06 Million
20 Jan, 2021 105.25 107.29 101.52 104.51 832.87 Thousand
19 Jan, 2021 96.93 105.0 96.86 104.72 2.32 Million
15 Jan, 2021 101.23 101.23 94.09 94.6 1.06 Million
14 Jan, 2021 97.0 102.82 96.99 101.72 771.08 Thousand
13 Jan, 2021 100.26 101.13 94.28 96.87 488.01 Thousand
12 Jan, 2021 102.0 102.43 98.47 99.99 579.46 Thousand