Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 112.49 129.35 107.42 128.21 1.35 Million
23 Feb, 2021 108.06 112.75 100.13 107.52 1.11 Million
22 Feb, 2021 120.23 122.28 111.19 111.98 849.01 Thousand
19 Feb, 2021 124.97 129.28 121.31 123.56 733.76 Thousand
18 Feb, 2021 131.65 131.79 118.18 119.03 1.5 Million
17 Feb, 2021 135.94 138.88 128.93 136.47 965.87 Thousand
16 Feb, 2021 140.0 144.81 137.0 139.98 1.15 Million
12 Feb, 2021 119.23 140.3 118.3 135.23 2.8 Million
11 Feb, 2021 111.8 119.83 111.59 119.44 1.27 Million
10 Feb, 2021 108.47 111.94 104.53 109.21 987.73 Thousand