Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 92.73 95.09 86.15 87.29 928.62 Thousand
09 Mar, 2021 86.86 93.25 86.8 90.34 1 Million
08 Mar, 2021 85.61 89.88 80.23 81.22 1.34 Million
05 Mar, 2021 89.17 91.5 80.1 88.1 1.07 Million
04 Mar, 2021 91.66 92.67 82.5 86.7 1.59 Million
03 Mar, 2021 94.79 96.32 91.19 92.63 939.47 Thousand
02 Mar, 2021 102.74 103.5 94.12 94.82 2.24 Million
01 Mar, 2021 104.71 108.58 100.8 107.69 1.22 Million
26 Feb, 2021 112.71 114.71 96.93 97.16 1.26 Million
25 Feb, 2021 125.2 125.27 107.12 109.25 1.2 Million