Arcellx Inc (ACLX)

USD 72.94

(5.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 68.09 68.09 66.18 67.91 316.1 Thousand
01 Mar, 2024 66.52 69.98 66.52 66.82 710 Thousand
29 Feb, 2024 69.4 70.05 64.52 65.82 819.8 Thousand
28 Feb, 2024 67.17 68.12 66.57 67.32 511.1 Thousand
27 Feb, 2024 64.39 67.8 64.39 67.62 489.4 Thousand
26 Feb, 2024 62.01 64.91 61.17 64.29 323.2 Thousand
23 Feb, 2024 60.71 62.64 59.63 62.01 240.7 Thousand
22 Feb, 2024 60.0 61.91 60.0 60.5 338 Thousand
21 Feb, 2024 59.07 60.01 58.17 59.97 394.2 Thousand
20 Feb, 2024 60.93 61.7 59.14 59.92 353.6 Thousand