USD 65.55
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 34.32 | 34.59 | 32.78 | 34.08 | 254.5 Thousand |
02 Oct, 2023 | 35.95 | 36.0 | 34.36 | 34.66 | 404.53 Thousand |
29 Sep, 2023 | 36.59 | 37.15 | 35.56 | 35.88 | 454.89 Thousand |
28 Sep, 2023 | 35.01 | 36.49 | 34.63 | 36.45 | 557.31 Thousand |
27 Sep, 2023 | 33.98 | 35.78 | 33.92 | 34.96 | 301.22 Thousand |
26 Sep, 2023 | 34.47 | 35.69 | 34.11 | 34.65 | 328.97 Thousand |
25 Sep, 2023 | 33.9 | 35.4 | 33.06 | 34.55 | 392.33 Thousand |
22 Sep, 2023 | 35.02 | 35.7 | 33.63 | 33.96 | 346.93 Thousand |
21 Sep, 2023 | 34.29 | 35.41 | 33.75 | 35.0 | 356.14 Thousand |
20 Sep, 2023 | 36.18 | 36.49 | 34.29 | 34.51 | 426.58 Thousand |
603788
9386
ISCNF
6676
IPX
9974