Arcellx Inc (ACLX)
USD 72.94
(5.5%)
USD 72.94
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 62.08 | 64.2 | 60.8 | 63.54 | 290.2 Thousand |
| 01 Feb, 2024 | 62.36 | 64.86 | 62.1 | 63.82 | 576 Thousand |
| 31 Jan, 2024 | 63.03 | 64.75 | 61.56 | 61.84 | 388.3 Thousand |
| 30 Jan, 2024 | 64.28 | 64.28 | 61.87 | 63.64 | 320.1 Thousand |
| 29 Jan, 2024 | 62.96 | 65.42 | 62.19 | 64.39 | 692 Thousand |
| 26 Jan, 2024 | 59.46 | 63.02 | 58.26 | 62.82 | 658.8 Thousand |
| 25 Jan, 2024 | 57.19 | 60.0 | 56.07 | 59.34 | 621.3 Thousand |
| 24 Jan, 2024 | 56.97 | 57.62 | 56.03 | 56.16 | 276.2 Thousand |
| 23 Jan, 2024 | 57.75 | 58.21 | 55.0 | 56.08 | 374.4 Thousand |
| 22 Jan, 2024 | 55.78 | 57.69 | 55.78 | 56.9 | 472.1 Thousand |
ACMR
ACNB
ACNT
ACIU
ACIW
ACLS