ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 35.5 36.38 35.5 35.5 194.4 Thousand
29 Jan, 1996 36.13 36.38 35.87 36.13 981 Thousand
26 Jan, 1996 35.75 36.75 35.0 35.87 931.2 Thousand
25 Jan, 1996 35.5 35.75 34.5 35.0 148.8 Thousand
24 Jan, 1996 34.25 35.5 34.25 35.0 448.2 Thousand
23 Jan, 1996 34.25 35.25 34.25 35.25 471.6 Thousand
22 Jan, 1996 34.25 34.37 34.25 34.25 21.6 Thousand
19 Jan, 1996 34.75 35.25 34.75 34.88 202.2 Thousand
18 Jan, 1996 35.25 35.75 35.25 35.5 378.6 Thousand
17 Jan, 1996 34.5 35.75 34.5 35.0 280.8 Thousand