ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 36.5 36.5 35.0 35.75 55.2 Thousand
15 Jan, 1996 35.5 36.5 35.5 35.5 9600.00
12 Jan, 1996 35.5 36.5 35.5 36.5 12.6 Thousand
11 Jan, 1996 35.5 36.0 35.5 36.0 519 Thousand
10 Jan, 1996 36.0 36.0 35.0 35.25 349.8 Thousand
09 Jan, 1996 36.5 36.5 35.75 35.75 32.4 Thousand
08 Jan, 1996 36.5 36.5 36.5 36.5 3000.00
05 Jan, 1996 35.75 36.75 35.75 36.25 534 Thousand
04 Jan, 1996 36.25 37.0 35.25 36.0 555 Thousand
03 Jan, 1996 33.0 35.5 33.0 35.5 177.6 Thousand