ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 18.0 20.75 18.0 20.12 2.02 Million
02 Mar, 1995 18.25 18.25 17.87 18.25 244.2 Thousand
01 Mar, 1995 17.87 18.25 17.87 18.25 604.2 Thousand
28 Feb, 1995 18.38 18.38 17.87 17.87 3.11 Million
27 Feb, 1995 18.0 18.5 18.0 18.25 2.05 Million
24 Feb, 1995 17.87 18.62 17.75 17.87 18.89 Million