ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 21.38 21.38 20.87 20.87 269.4 Thousand
30 Mar, 1995 21.38 21.5 20.87 21.38 336 Thousand
29 Mar, 1995 21.5 23.5 20.75 21.0 1.27 Million
28 Mar, 1995 20.0 21.38 19.88 21.0 486 Thousand
27 Mar, 1995 19.5 19.88 19.5 19.88 165 Thousand
24 Mar, 1995 19.88 19.88 19.5 19.88 125.4 Thousand
23 Mar, 1995 19.37 19.88 19.37 19.75 370.2 Thousand
22 Mar, 1995 20.63 20.63 19.63 19.63 462.6 Thousand
21 Mar, 1995 20.25 20.75 20.25 20.25 187.8 Thousand
20 Mar, 1995 20.5 20.5 20.12 20.12 461.4 Thousand