ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 32.75 33.75 32.75 32.75 29.4 Thousand
29 Dec, 1995 32.12 33.75 32.0 33.75 501.6 Thousand
28 Dec, 1995 33.0 33.0 32.0 32.75 81 Thousand
27 Dec, 1995 29.75 33.25 29.75 32.25 174 Thousand
26 Dec, 1995 29.75 29.75 29.75 29.75 4200.00
22 Dec, 1995 29.75 30.0 29.75 29.75 12.6 Thousand
21 Dec, 1995 30.75 30.75 29.75 29.75 3000.00
20 Dec, 1995 30.25 30.75 30.25 30.38 140.4 Thousand
19 Dec, 1995 30.75 30.75 29.75 29.75 25.2 Thousand
18 Dec, 1995 31.0 31.13 29.75 29.87 433.2 Thousand