ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 27.25 29.0 27.25 28.25 210 Thousand
30 Nov, 1995 27.25 28.0 27.0 27.25 46.8 Thousand
29 Nov, 1995 26.5 27.25 26.5 27.0 85.2 Thousand
28 Nov, 1995 27.25 27.25 26.87 26.87 11.4 Thousand
27 Nov, 1995 27.0 27.0 26.5 26.5 23.4 Thousand
24 Nov, 1995 26.5 26.5 26.5 26.5 9000.00
22 Nov, 1995 27.0 27.0 26.5 26.87 96.6 Thousand
21 Nov, 1995 26.87 27.0 26.25 27.0 21 Thousand
20 Nov, 1995 26.5 27.0 26.25 27.0 28.2 Thousand
17 Nov, 1995 27.0 27.0 26.25 26.25 43.2 Thousand