ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 26.12 29.87 26.12 29.87 297.6 Thousand
01 Nov, 1995 26.0 26.75 25.75 26.75 75 Thousand
31 Oct, 1995 26.5 26.5 25.5 26.0 36 Thousand
30 Oct, 1995 25.5 26.25 25.5 25.5 15 Thousand
27 Oct, 1995 25.5 26.0 25.5 26.0 8400.00
26 Oct, 1995 25.5 26.25 25.5 25.75 244.8 Thousand
25 Oct, 1995 25.5 26.25 25.5 26.25 26.4 Thousand
24 Oct, 1995 26.25 26.25 25.25 25.25 18.6 Thousand
23 Oct, 1995 25.0 26.0 25.0 25.37 19.2 Thousand
20 Oct, 1995 26.0 26.0 25.0 26.0 55.8 Thousand