ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 25.25 26.25 25.25 25.25 6600.00
04 Oct, 1995 25.25 25.5 25.25 25.37 219.6 Thousand
03 Oct, 1995 25.75 26.25 25.25 25.25 1.32 Million
02 Oct, 1995 26.75 26.75 25.75 25.75 3.14 Million
29 Sep, 1995 25.75 26.75 25.75 26.75 109.8 Thousand
28 Sep, 1995 25.75 26.75 25.75 26.75 22.2 Thousand
27 Sep, 1995 25.75 26.75 25.75 25.75 76.8 Thousand
26 Sep, 1995 25.75 26.25 25.75 26.0 144 Thousand
25 Sep, 1995 26.75 26.75 25.75 25.75 43.8 Thousand
22 Sep, 1995 26.0 26.75 25.75 26.12 63 Thousand