ACI Worldwide Inc (ACIW)
USD 47.08
(1.42%)
USD 47.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1995 | 26.0 | 26.0 | 25.25 | 26.0 | 7200.00 |
| 18 Oct, 1995 | 25.0 | 26.0 | 25.0 | 25.13 | 37.2 Thousand |
| 17 Oct, 1995 | 25.0 | 26.0 | 25.0 | 26.0 | 22.2 Thousand |
| 16 Oct, 1995 | 25.5 | 25.5 | 25.0 | 25.0 | 90.6 Thousand |
| 13 Oct, 1995 | 25.0 | 26.0 | 25.0 | 25.75 | 184.2 Thousand |
| 12 Oct, 1995 | 26.0 | 26.0 | 25.0 | 25.0 | 16.8 Thousand |
| 11 Oct, 1995 | 26.0 | 26.0 | 25.0 | 26.0 | 25.2 Thousand |
| 10 Oct, 1995 | 25.0 | 26.0 | 25.0 | 25.0 | 346.8 Thousand |
| 09 Oct, 1995 | 25.25 | 25.5 | 25.25 | 25.37 | 232.8 Thousand |
| 06 Oct, 1995 | 25.25 | 26.25 | 25.25 | 25.25 | 91.2 Thousand |
ACLS
ACLX
ACMR
ACHV
ACIC
ACIU