ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 35.5 36.25 35.25 36.0 261.6 Thousand
12 Feb, 1996 35.25 36.25 35.25 35.25 297 Thousand
09 Feb, 1996 35.5 36.25 35.0 36.25 2.91 Million
08 Feb, 1996 35.75 35.75 35.0 35.75 1.01 Million
07 Feb, 1996 35.75 35.75 35.0 35.63 505.2 Thousand
06 Feb, 1996 35.25 35.75 34.75 35.75 741.6 Thousand
05 Feb, 1996 34.75 35.75 34.75 34.75 175.2 Thousand
02 Feb, 1996 35.25 35.25 34.25 34.5 273.6 Thousand
01 Feb, 1996 35.0 35.25 34.75 35.12 719.4 Thousand
31 Jan, 1996 35.0 35.0 34.0 34.63 354 Thousand