ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 33.75 35.5 32.75 35.0 742.2 Thousand
27 Feb, 1996 33.25 33.75 32.75 33.75 600 Thousand
26 Feb, 1996 33.25 34.25 32.75 32.75 145.8 Thousand
23 Feb, 1996 33.25 34.25 33.25 33.25 1.05 Million
22 Feb, 1996 35.5 35.5 33.25 33.25 688.8 Thousand
21 Feb, 1996 35.25 35.25 34.75 35.0 106.2 Thousand
20 Feb, 1996 35.25 35.5 34.5 34.88 341.4 Thousand
16 Feb, 1996 36.25 36.25 35.25 35.25 21.6 Thousand
15 Feb, 1996 35.25 36.25 35.25 36.0 125.4 Thousand
14 Feb, 1996 36.25 36.25 35.25 36.25 51 Thousand