ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 39.25 39.25 39.25 39.25 23.4 Thousand
26 Mar, 1996 39.25 40.25 39.25 40.0 134.4 Thousand
25 Mar, 1996 39.25 40.25 39.25 40.25 159 Thousand
22 Mar, 1996 40.25 40.25 39.25 40.0 530.4 Thousand
21 Mar, 1996 37.63 41.25 37.0 40.25 2.53 Million
20 Mar, 1996 35.0 35.0 34.75 35.0 38.4 Thousand
19 Mar, 1996 36.25 36.25 34.75 34.75 235.8 Thousand
18 Mar, 1996 35.75 36.25 35.5 36.0 90 Thousand
15 Mar, 1996 36.5 36.5 35.75 35.75 62.4 Thousand
14 Mar, 1996 37.25 37.25 35.75 36.75 144.6 Thousand