ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 51.0 53.0 51.0 53.0 744.6 Thousand
10 Apr, 1996 55.5 55.5 49.63 50.5 2.24 Million
09 Apr, 1996 48.0 55.37 48.0 55.37 881.4 Thousand
08 Apr, 1996 46.0 48.25 44.0 48.13 648 Thousand
04 Apr, 1996 46.0 47.75 46.0 47.75 267.6 Thousand
03 Apr, 1996 45.0 47.0 45.0 46.0 757.8 Thousand
02 Apr, 1996 43.0 45.0 42.0 44.0 302.4 Thousand
01 Apr, 1996 39.75 40.75 39.75 40.5 15.6 Thousand
29 Mar, 1996 40.75 40.75 39.75 40.75 27 Thousand
28 Mar, 1996 39.25 40.25 39.25 40.25 29.4 Thousand