ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 56.25 57.25 56.12 57.0 735.6 Thousand
24 Apr, 1996 55.25 55.5 54.5 55.5 370.2 Thousand
23 Apr, 1996 55.5 55.5 54.5 55.5 286.8 Thousand
22 Apr, 1996 54.5 55.5 54.25 55.13 1.19 Million
19 Apr, 1996 53.75 53.75 52.75 52.75 213 Thousand
18 Apr, 1996 52.0 53.0 51.0 52.0 382.2 Thousand
17 Apr, 1996 53.38 54.38 52.37 52.37 121.8 Thousand
16 Apr, 1996 53.5 54.38 53.38 53.75 489.6 Thousand
15 Apr, 1996 54.75 55.5 53.5 53.56 538.8 Thousand
12 Apr, 1996 53.25 55.5 52.25 55.13 600.6 Thousand