ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 55.5 56.5 55.5 55.5 261.6 Thousand
22 May, 1996 55.5 56.5 55.5 55.88 306.6 Thousand
21 May, 1996 56.75 57.5 56.0 56.5 268.8 Thousand
20 May, 1996 56.5 57.75 56.5 57.5 115.8 Thousand
17 May, 1996 56.0 58.5 56.0 57.0 228 Thousand
16 May, 1996 53.5 57.5 53.0 56.63 1.08 Million
15 May, 1996 53.25 54.0 52.5 53.5 1.21 Million
14 May, 1996 51.25 53.25 50.75 52.5 1.69 Million
13 May, 1996 48.25 50.25 48.25 50.25 1.06 Million
10 May, 1996 48.25 48.75 48.25 48.25 104.4 Thousand