ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 57.75 57.75 56.75 56.75 588.6 Thousand
20 Jun, 1996 60.0 60.0 56.75 57.13 703.8 Thousand
19 Jun, 1996 61.25 62.0 60.0 60.75 1.17 Million
18 Jun, 1996 62.0 63.25 61.0 61.25 766.2 Thousand
17 Jun, 1996 62.25 62.25 61.25 61.88 730.8 Thousand
14 Jun, 1996 61.5 62.25 61.25 61.37 468.6 Thousand
13 Jun, 1996 61.25 63.25 61.25 62.5 2.17 Million
12 Jun, 1996 57.0 61.5 57.0 60.5 979.8 Thousand
11 Jun, 1996 56.87 57.0 56.0 56.87 418.8 Thousand
10 Jun, 1996 57.5 57.5 55.75 56.0 4.36 Million