ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 56.5 57.5 56.5 57.38 1.33 Million
06 Jun, 1996 57.5 57.5 56.5 57.5 561 Thousand
05 Jun, 1996 57.0 57.5 56.5 57.0 388.2 Thousand
04 Jun, 1996 56.5 56.5 55.5 56.5 214.2 Thousand
03 Jun, 1996 55.75 56.25 55.5 55.63 146.4 Thousand
31 May, 1996 55.5 56.25 55.5 56.25 96 Thousand
30 May, 1996 56.25 56.25 55.5 55.5 31.2 Thousand
29 May, 1996 56.5 56.5 55.0 55.75 218.4 Thousand
28 May, 1996 55.5 56.0 55.5 55.75 148.8 Thousand
24 May, 1996 55.5 56.12 55.5 55.63 356.4 Thousand