ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 36.0 37.5 36.0 37.0 110.1 Thousand
05 Jul, 1996 37.0 38.13 36.63 36.63 110.1 Thousand
03 Jul, 1996 37.5 38.13 34.75 38.13 325.2 Thousand
02 Jul, 1996 37.0 40.5 35.5 38.0 528.6 Thousand
01 Jul, 1996 67.25 72.25 66.5 70.75 975.6 Thousand
28 Jun, 1996 62.5 68.0 62.0 67.0 2.22 Million
27 Jun, 1996 62.0 63.13 61.5 62.75 186 Thousand
26 Jun, 1996 61.5 62.0 60.0 61.5 850.2 Thousand
25 Jun, 1996 58.75 61.75 58.75 61.5 613.8 Thousand
24 Jun, 1996 56.75 58.75 56.75 58.25 813 Thousand