ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 31.25 31.25 29.0 30.0 110.7 Thousand
02 Aug, 1996 31.5 31.75 30.0 31.13 286.5 Thousand
01 Aug, 1996 31.5 31.5 30.0 31.0 265.8 Thousand
31 Jul, 1996 30.0 31.5 30.0 31.5 87.6 Thousand
30 Jul, 1996 30.0 31.0 30.0 31.0 66.6 Thousand
29 Jul, 1996 31.0 31.5 30.0 30.88 71.4 Thousand
26 Jul, 1996 33.75 33.75 30.38 31.5 178.2 Thousand
25 Jul, 1996 30.5 32.38 29.0 32.25 203.7 Thousand
24 Jul, 1996 27.5 30.25 26.5 30.25 498.9 Thousand
23 Jul, 1996 31.0 32.5 28.75 30.0 554.4 Thousand