AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.93 | 4.02 | 3.88 | 3.97 | 112.51 Thousand |
| 26 Jun, 2024 | 4.01 | 4.02 | 3.8 | 3.97 | 173.37 Thousand |
| 25 Jun, 2024 | 4.21 | 4.37 | 3.96 | 4.01 | 204.93 Thousand |
| 24 Jun, 2024 | 4.12 | 4.41 | 4.1 | 4.15 | 256.19 Thousand |
| 21 Jun, 2024 | 4.06 | 4.13 | 4.01 | 4.05 | 692.27 Thousand |
| 20 Jun, 2024 | 4.05 | 4.16 | 4.0 | 4.09 | 129.05 Thousand |
| 18 Jun, 2024 | 4.08 | 4.2 | 4.01 | 4.07 | 235.92 Thousand |
| 17 Jun, 2024 | 4.14 | 4.26 | 4.0 | 4.08 | 259.78 Thousand |
| 14 Jun, 2024 | 4.59 | 4.69 | 4.16 | 4.26 | 299.98 Thousand |
| 13 Jun, 2024 | 4.67 | 4.83 | 4.65 | 4.73 | 215.35 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC