AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.6 | 4.75 | 4.5 | 4.64 | 192.6 Thousand |
| 11 Jun, 2024 | 4.5 | 4.57 | 4.45 | 4.48 | 100.44 Thousand |
| 10 Jun, 2024 | 4.89 | 4.93 | 4.42 | 4.51 | 270.87 Thousand |
| 07 Jun, 2024 | 4.91 | 4.98 | 4.73 | 4.77 | 317.37 Thousand |
| 06 Jun, 2024 | 4.55 | 4.94 | 4.55 | 4.87 | 975.68 Thousand |
| 05 Jun, 2024 | 4.39 | 4.67 | 4.3 | 4.61 | 322.14 Thousand |
| 04 Jun, 2024 | 4.83 | 4.95 | 4.54 | 4.62 | 414.95 Thousand |
| 03 Jun, 2024 | 4.89 | 4.9 | 4.59 | 4.83 | 531.54 Thousand |
| 31 May, 2024 | 4.31 | 4.78 | 4.23 | 4.65 | 903.23 Thousand |
| 30 May, 2024 | 3.76 | 4.02 | 3.72 | 3.97 | 318.66 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC