AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.22 | 3.33 | 3.17 | 3.31 | 34.52 Thousand |
| 29 Nov, 2023 | 3.2 | 3.24 | 3.03 | 3.21 | 46.11 Thousand |
| 28 Nov, 2023 | 2.9 | 3.23 | 2.9 | 3.2 | 76.86 Thousand |
| 27 Nov, 2023 | 3.03 | 3.1 | 2.86 | 2.99 | 54.1 Thousand |
| 24 Nov, 2023 | 3.05 | 3.18 | 3.01 | 3.06 | 20.95 Thousand |
| 22 Nov, 2023 | 3.08 | 3.08 | 2.91 | 3.03 | 19.39 Thousand |
| 21 Nov, 2023 | 3.14 | 3.14 | 3.02 | 3.03 | 14.16 Thousand |
| 20 Nov, 2023 | 3.08 | 3.26 | 3.08 | 3.19 | 53.76 Thousand |
| 17 Nov, 2023 | 2.99 | 3.12 | 2.81 | 3.09 | 26.66 Thousand |
| 16 Nov, 2023 | 2.95 | 2.98 | 2.83 | 2.9 | 20.27 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999