AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.54 | 3.68 | 3.53 | 3.64 | 152.26 Thousand |
| 11 Jul, 2024 | 3.45 | 3.59 | 3.45 | 3.55 | 163.67 Thousand |
| 10 Jul, 2024 | 3.5 | 3.51 | 3.42 | 3.45 | 188.52 Thousand |
| 09 Jul, 2024 | 3.5 | 3.57 | 3.42 | 3.49 | 175.02 Thousand |
| 08 Jul, 2024 | 3.63 | 3.74 | 3.48 | 3.48 | 348.05 Thousand |
| 05 Jul, 2024 | 3.84 | 3.84 | 3.52 | 3.59 | 230 Thousand |
| 03 Jul, 2024 | 3.9 | 3.95 | 3.71 | 3.81 | 726.44 Thousand |
| 02 Jul, 2024 | 3.95 | 4.06 | 3.81 | 3.87 | 166.22 Thousand |
| 01 Jul, 2024 | 3.9 | 4.04 | 3.87 | 3.98 | 162.74 Thousand |
| 28 Jun, 2024 | 3.99 | 4.16 | 3.9 | 3.99 | 219.47 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC