AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.95 | 4.11 | 3.83 | 3.91 | 221.07 Thousand |
| 25 Jul, 2024 | 3.68 | 4.06 | 3.48 | 3.91 | 1.06 Million |
| 24 Jul, 2024 | 3.72 | 3.76 | 3.47 | 3.53 | 102.09 Thousand |
| 23 Jul, 2024 | 3.72 | 3.75 | 3.62 | 3.69 | 93.23 Thousand |
| 22 Jul, 2024 | 3.5 | 3.65 | 3.46 | 3.65 | 117.57 Thousand |
| 19 Jul, 2024 | 3.59 | 3.59 | 3.44 | 3.48 | 88.09 Thousand |
| 18 Jul, 2024 | 3.64 | 3.74 | 3.56 | 3.63 | 122.93 Thousand |
| 17 Jul, 2024 | 3.93 | 3.99 | 3.58 | 3.6 | 228.3 Thousand |
| 16 Jul, 2024 | 3.76 | 3.9 | 3.76 | 3.88 | 139.93 Thousand |
| 15 Jul, 2024 | 3.65 | 3.79 | 3.64 | 3.69 | 139.72 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC