AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.77 | 3.77 | 3.57 | 3.71 | 52.01 Thousand |
| 13 Dec, 2023 | 3.62 | 3.75 | 3.56 | 3.61 | 63.3 Thousand |
| 12 Dec, 2023 | 3.79 | 3.85 | 3.5 | 3.62 | 99.87 Thousand |
| 11 Dec, 2023 | 3.69 | 3.86 | 3.6 | 3.86 | 131.95 Thousand |
| 08 Dec, 2023 | 3.62 | 3.7 | 3.49 | 3.69 | 52.48 Thousand |
| 07 Dec, 2023 | 3.55 | 3.7 | 3.46 | 3.51 | 84.86 Thousand |
| 06 Dec, 2023 | 3.5 | 3.71 | 3.47 | 3.57 | 156 Thousand |
| 05 Dec, 2023 | 3.33 | 3.5 | 3.33 | 3.5 | 61.74 Thousand |
| 04 Dec, 2023 | 3.4 | 3.43 | 3.17 | 3.35 | 74.42 Thousand |
| 01 Dec, 2023 | 3.28 | 3.4 | 3.16 | 3.4 | 40.14 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999