AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.44 | 3.44 | 3.25 | 3.28 | 69.31 Thousand |
| 08 Aug, 2024 | 3.35 | 3.49 | 3.31 | 3.44 | 62.01 Thousand |
| 07 Aug, 2024 | 3.44 | 3.63 | 3.24 | 3.34 | 156.42 Thousand |
| 06 Aug, 2024 | 3.52 | 3.69 | 3.39 | 3.53 | 110.32 Thousand |
| 05 Aug, 2024 | 3.27 | 3.51 | 3.2 | 3.49 | 142.52 Thousand |
| 02 Aug, 2024 | 3.57 | 3.7 | 3.51 | 3.62 | 149.39 Thousand |
| 01 Aug, 2024 | 4.09 | 4.09 | 3.82 | 3.82 | 141.51 Thousand |
| 31 Jul, 2024 | 4.22 | 4.26 | 3.96 | 4.09 | 219.18 Thousand |
| 30 Jul, 2024 | 4.06 | 4.2 | 3.98 | 4.2 | 298.09 Thousand |
| 29 Jul, 2024 | 4.0 | 4.06 | 3.83 | 4.05 | 207.92 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC