AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.82 | 5.01 | 4.71 | 5.0 | 242.83 Thousand |
| 28 Dec, 2023 | 4.94 | 5.14 | 4.7 | 4.84 | 248.41 Thousand |
| 27 Dec, 2023 | 4.8 | 4.99 | 4.75 | 4.97 | 284.25 Thousand |
| 26 Dec, 2023 | 4.39 | 4.79 | 4.25 | 4.74 | 227.85 Thousand |
| 22 Dec, 2023 | 4.29 | 4.38 | 4.2 | 4.33 | 151.72 Thousand |
| 21 Dec, 2023 | 4.1 | 4.24 | 4.08 | 4.22 | 95.45 Thousand |
| 20 Dec, 2023 | 3.99 | 4.17 | 3.94 | 4.05 | 229.44 Thousand |
| 19 Dec, 2023 | 3.9 | 3.99 | 3.8 | 3.98 | 101.85 Thousand |
| 18 Dec, 2023 | 3.85 | 3.91 | 3.78 | 3.9 | 191.7 Thousand |
| 15 Dec, 2023 | 3.65 | 3.98 | 3.65 | 3.92 | 1.31 Million |
3434
0720
THMO
MRRTY
NWH-UN
3999