AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.96 | 3.09 | 2.92 | 3.05 | 66.68 Thousand |
| 06 Sep, 2024 | 3.11 | 3.12 | 2.98 | 2.99 | 101.81 Thousand |
| 05 Sep, 2024 | 3.12 | 3.16 | 3.1 | 3.11 | 74.45 Thousand |
| 04 Sep, 2024 | 3.07 | 3.21 | 3.07 | 3.12 | 54.58 Thousand |
| 03 Sep, 2024 | 3.21 | 3.4 | 3.06 | 3.06 | 81.04 Thousand |
| 30 Aug, 2024 | 3.23 | 3.25 | 3.12 | 3.23 | 47.24 Thousand |
| 29 Aug, 2024 | 3.21 | 3.35 | 3.14 | 3.23 | 54.31 Thousand |
| 28 Aug, 2024 | 3.09 | 3.34 | 3.04 | 3.14 | 185.97 Thousand |
| 27 Aug, 2024 | 3.16 | 3.16 | 3.0 | 3.06 | 51.48 Thousand |
| 26 Aug, 2024 | 3.08 | 3.17 | 3.02 | 3.16 | 39.09 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC