AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.22 | 3.42 | 3.13 | 3.25 | 166.22 Thousand |
| 29 Jan, 2024 | 3.5 | 3.5 | 3.12 | 3.22 | 270.72 Thousand |
| 26 Jan, 2024 | 3.8 | 3.8 | 3.48 | 3.52 | 214.48 Thousand |
| 25 Jan, 2024 | 4.02 | 4.03 | 3.68 | 3.82 | 112.66 Thousand |
| 24 Jan, 2024 | 4.11 | 4.11 | 3.93 | 4.0 | 43.28 Thousand |
| 23 Jan, 2024 | 4.02 | 4.13 | 4.02 | 4.1 | 44.2 Thousand |
| 22 Jan, 2024 | 4.15 | 4.2 | 4.02 | 4.05 | 116.39 Thousand |
| 19 Jan, 2024 | 4.16 | 4.2 | 4.06 | 4.15 | 62.3 Thousand |
| 18 Jan, 2024 | 4.23 | 4.48 | 4.02 | 4.15 | 91.88 Thousand |
| 17 Jan, 2024 | 4.25 | 4.33 | 4.16 | 4.2 | 71.99 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999