AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.98 | 3.98 | 3.52 | 3.66 | 290.6 Thousand |
| 20 Sep, 2024 | 3.7 | 3.72 | 3.64 | 3.69 | 105.28 Thousand |
| 19 Sep, 2024 | 3.77 | 3.79 | 3.65 | 3.69 | 132.26 Thousand |
| 18 Sep, 2024 | 3.46 | 3.77 | 3.46 | 3.63 | 170.45 Thousand |
| 17 Sep, 2024 | 3.5 | 3.5 | 3.2 | 3.46 | 164.72 Thousand |
| 16 Sep, 2024 | 3.2 | 3.33 | 3.15 | 3.27 | 79.85 Thousand |
| 13 Sep, 2024 | 3.05 | 3.2 | 3.05 | 3.18 | 75.43 Thousand |
| 12 Sep, 2024 | 3.05 | 3.05 | 2.95 | 3.05 | 64.74 Thousand |
| 11 Sep, 2024 | 3.07 | 3.09 | 2.99 | 3.06 | 35.38 Thousand |
| 10 Sep, 2024 | 3.06 | 3.1 | 2.99 | 3.08 | 73.61 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC