AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.84 | 4.08 | 3.75 | 3.91 | 159.49 Thousand |
| 27 Feb, 2024 | 3.86 | 4.0 | 3.51 | 3.79 | 163.19 Thousand |
| 26 Feb, 2024 | 3.48 | 3.85 | 3.45 | 3.77 | 176.65 Thousand |
| 23 Feb, 2024 | 3.23 | 3.49 | 3.1 | 3.44 | 113.57 Thousand |
| 22 Feb, 2024 | 3.29 | 3.42 | 3.16 | 3.28 | 132.15 Thousand |
| 21 Feb, 2024 | 3.3 | 3.43 | 3.24 | 3.34 | 147.35 Thousand |
| 20 Feb, 2024 | 3.08 | 3.35 | 3.06 | 3.33 | 139.73 Thousand |
| 16 Feb, 2024 | 3.01 | 3.19 | 3.01 | 3.06 | 82.21 Thousand |
| 15 Feb, 2024 | 2.9 | 3.04 | 2.86 | 3.01 | 115.69 Thousand |
| 14 Feb, 2024 | 2.85 | 3.06 | 2.77 | 2.84 | 80.05 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999