AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.41 | 3.53 | 3.35 | 3.4 | 50.96 Thousand |
| 04 Oct, 2024 | 3.43 | 3.5 | 3.32 | 3.38 | 72.02 Thousand |
| 03 Oct, 2024 | 3.49 | 3.52 | 3.32 | 3.39 | 88.7 Thousand |
| 02 Oct, 2024 | 3.74 | 3.75 | 3.46 | 3.48 | 95.75 Thousand |
| 01 Oct, 2024 | 3.84 | 3.84 | 3.66 | 3.75 | 120.65 Thousand |
| 30 Sep, 2024 | 3.56 | 3.82 | 3.54 | 3.78 | 91.89 Thousand |
| 27 Sep, 2024 | 3.73 | 3.93 | 3.66 | 3.75 | 105.3 Thousand |
| 26 Sep, 2024 | 3.69 | 3.75 | 3.56 | 3.7 | 52.04 Thousand |
| 25 Sep, 2024 | 3.73 | 3.77 | 3.57 | 3.69 | 75.88 Thousand |
| 24 Sep, 2024 | 3.76 | 3.8 | 3.65 | 3.72 | 82.51 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC