AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2.83 | 3.17 | 2.83 | 3.03 | 193.21 Thousand |
| 26 Mar, 2024 | 2.95 | 3.03 | 2.65 | 2.84 | 984.86 Thousand |
| 25 Mar, 2024 | 3.04 | 3.2 | 2.85 | 2.9 | 207.72 Thousand |
| 22 Mar, 2024 | 3.21 | 3.21 | 2.97 | 3.07 | 260.75 Thousand |
| 21 Mar, 2024 | 3.31 | 3.36 | 3.08 | 3.15 | 128.15 Thousand |
| 20 Mar, 2024 | 3.3 | 3.35 | 3.06 | 3.26 | 119.99 Thousand |
| 19 Mar, 2024 | 3.41 | 3.45 | 3.26 | 3.36 | 111.98 Thousand |
| 18 Mar, 2024 | 3.46 | 3.56 | 3.34 | 3.5 | 182.22 Thousand |
| 15 Mar, 2024 | 3.3 | 3.56 | 3.12 | 3.5 | 100.6 Thousand |
| 14 Mar, 2024 | 3.77 | 3.77 | 3.31 | 3.33 | 127.94 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999