AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.0 | 3.09 | 2.89 | 2.94 | 84.07 Thousand |
| 01 Nov, 2024 | 2.86 | 3.0 | 2.85 | 3.0 | 73.04 Thousand |
| 31 Oct, 2024 | 2.89 | 2.97 | 2.8 | 2.84 | 96.96 Thousand |
| 30 Oct, 2024 | 2.97 | 3.02 | 2.97 | 2.97 | 66.7 Thousand |
| 29 Oct, 2024 | 3.04 | 3.04 | 2.95 | 3.01 | 40.25 Thousand |
| 28 Oct, 2024 | 3.05 | 3.12 | 2.95 | 3.0 | 73.39 Thousand |
| 25 Oct, 2024 | 3.0 | 3.09 | 2.99 | 3.05 | 46.24 Thousand |
| 24 Oct, 2024 | 3.08 | 3.1 | 2.99 | 3.0 | 86.82 Thousand |
| 23 Oct, 2024 | 3.14 | 3.23 | 2.92 | 3.04 | 136.93 Thousand |
| 22 Oct, 2024 | 3.04 | 3.15 | 3.02 | 3.11 | 129.46 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC