AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.2 | 3.31 | 3.11 | 3.14 | 84.34 Thousand |
| 15 Nov, 2024 | 3.53 | 3.55 | 3.13 | 3.19 | 234.16 Thousand |
| 14 Nov, 2024 | 3.3 | 3.88 | 3.29 | 3.55 | 758.92 Thousand |
| 13 Nov, 2024 | 3.04 | 3.22 | 3.0 | 3.13 | 88.25 Thousand |
| 12 Nov, 2024 | 3.11 | 3.17 | 3.0 | 3.06 | 115.65 Thousand |
| 11 Nov, 2024 | 3.2 | 3.29 | 3.12 | 3.17 | 244.24 Thousand |
| 08 Nov, 2024 | 3.23 | 3.23 | 3.12 | 3.2 | 74.22 Thousand |
| 07 Nov, 2024 | 3.15 | 3.28 | 3.11 | 3.27 | 79.98 Thousand |
| 06 Nov, 2024 | 3.28 | 3.28 | 3.02 | 3.09 | 104.65 Thousand |
| 05 Nov, 2024 | 3.08 | 3.28 | 3.02 | 3.24 | 143.66 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC