AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.94 | 2.99 | 2.87 | 2.94 | 79.68 Thousand |
| 16 Dec, 2024 | 2.94 | 3.02 | 2.9 | 2.92 | 87.95 Thousand |
| 13 Dec, 2024 | 2.95 | 3.0 | 2.91 | 2.95 | 86.94 Thousand |
| 12 Dec, 2024 | 3.1 | 3.11 | 2.94 | 2.99 | 143 Thousand |
| 11 Dec, 2024 | 3.14 | 3.2 | 3.06 | 3.12 | 124.34 Thousand |
| 10 Dec, 2024 | 3.14 | 3.21 | 3.11 | 3.14 | 59.11 Thousand |
| 09 Dec, 2024 | 3.18 | 3.2 | 3.12 | 3.14 | 215.43 Thousand |
| 06 Dec, 2024 | 3.2 | 3.2 | 3.12 | 3.15 | 160.7 Thousand |
| 05 Dec, 2024 | 3.2 | 3.25 | 3.14 | 3.18 | 178.17 Thousand |
| 04 Dec, 2024 | 3.22 | 3.23 | 3.1 | 3.2 | 281.75 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC