AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.58 | 3.75 | 3.48 | 3.57 | 597.47 Thousand |
| 22 May, 2024 | 3.32 | 3.62 | 3.21 | 3.45 | 383.97 Thousand |
| 21 May, 2024 | 3.19 | 3.37 | 3.09 | 3.34 | 511.4 Thousand |
| 20 May, 2024 | 3.21 | 3.25 | 3.05 | 3.16 | 324.4 Thousand |
| 17 May, 2024 | 3.38 | 3.4 | 3.1 | 3.18 | 550.82 Thousand |
| 16 May, 2024 | 3.5 | 3.51 | 3.32 | 3.41 | 423.23 Thousand |
| 15 May, 2024 | 3.58 | 3.71 | 3.39 | 3.51 | 1.01 Million |
| 14 May, 2024 | 3.17 | 3.72 | 3.17 | 3.58 | 3.73 Million |
| 13 May, 2024 | 3.38 | 3.47 | 2.88 | 3.3 | 32.12 Million |
| 10 May, 2024 | 2.35 | 2.4 | 2.29 | 2.31 | 150.71 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999