AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.91 | 4.98 | 4.73 | 4.77 | 317.37 Thousand |
| 06 Jun, 2024 | 4.55 | 4.94 | 4.55 | 4.87 | 975.68 Thousand |
| 05 Jun, 2024 | 4.39 | 4.67 | 4.3 | 4.61 | 322.14 Thousand |
| 04 Jun, 2024 | 4.83 | 4.95 | 4.54 | 4.62 | 414.95 Thousand |
| 03 Jun, 2024 | 4.89 | 4.9 | 4.59 | 4.83 | 531.54 Thousand |
| 31 May, 2024 | 4.31 | 4.78 | 4.23 | 4.65 | 903.23 Thousand |
| 30 May, 2024 | 3.76 | 4.02 | 3.72 | 3.97 | 318.66 Thousand |
| 29 May, 2024 | 3.8 | 3.83 | 3.62 | 3.67 | 196.79 Thousand |
| 28 May, 2024 | 3.68 | 3.93 | 3.6 | 3.87 | 402.96 Thousand |
| 24 May, 2024 | 3.56 | 3.83 | 3.47 | 3.54 | 482.2 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999