AC Immune SA (ACIU)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.5 | 3.57 | 3.42 | 3.49 | 175.02 Thousand |
| 08 Jul, 2024 | 3.63 | 3.74 | 3.48 | 3.48 | 348.05 Thousand |
| 05 Jul, 2024 | 3.84 | 3.84 | 3.52 | 3.59 | 230 Thousand |
| 03 Jul, 2024 | 3.9 | 3.95 | 3.71 | 3.81 | 726.44 Thousand |
| 02 Jul, 2024 | 3.95 | 4.06 | 3.81 | 3.87 | 166.22 Thousand |
| 01 Jul, 2024 | 3.9 | 4.04 | 3.87 | 3.98 | 162.74 Thousand |
| 28 Jun, 2024 | 3.99 | 4.16 | 3.9 | 3.99 | 219.47 Thousand |
| 27 Jun, 2024 | 3.93 | 4.02 | 3.88 | 3.97 | 112.51 Thousand |
| 26 Jun, 2024 | 4.01 | 4.02 | 3.8 | 3.97 | 173.37 Thousand |
| 25 Jun, 2024 | 4.21 | 4.37 | 3.96 | 4.01 | 204.93 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999